Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2589.0 2589.0 2505.0 2561.0 1300.00
27 Aug, 2024 2640.0 2678.0 2591.0 2639.0 3400.00
26 Aug, 2024 2405.0 2627.0 2405.0 2610.0 8400.00
25 Aug, 2024 2405.0 2627.0 2405.0 2610.0 8400.00
23 Aug, 2024 2508.0 2508.0 2352.0 2401.0 6000.00
22 Aug, 2024 2499.0 2549.0 2481.0 2510.0 6000.00
21 Aug, 2024 2513.0 2549.0 2500.0 2549.0 10.5 Thousand
20 Aug, 2024 2562.0 2563.0 2499.0 2563.0 10.5 Thousand
19 Aug, 2024 2552.0 2552.0 2460.0 2550.0 4300.00
18 Aug, 2024 2552.0 2552.0 2460.0 2550.0 4000.00