Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2590.0 | 2640.0 | 2540.0 | 2591.0 | 2500.00 |
| 05 Feb, 2025 | 2601.0 | 2601.0 | 2480.0 | 2550.0 | 5900.00 |
| 04 Feb, 2025 | 2619.0 | 2713.0 | 2580.0 | 2632.0 | 5100.00 |
| 03 Feb, 2025 | 2661.0 | 2700.0 | 2650.0 | 2669.0 | 3900.00 |
| 31 Jan, 2025 | 2663.0 | 2751.0 | 2663.0 | 2711.0 | 1600.00 |
| 30 Jan, 2025 | 2776.0 | 2776.0 | 2707.0 | 2713.0 | 2700.00 |
| 29 Jan, 2025 | 2822.0 | 2822.0 | 2760.0 | 2773.0 | 3600.00 |
| 28 Jan, 2025 | 2780.0 | 2839.0 | 2730.0 | 2772.0 | 5400.00 |
| 27 Jan, 2025 | 2898.0 | 2898.0 | 2801.0 | 2801.0 | 8200.00 |
| 24 Jan, 2025 | 2783.0 | 2885.0 | 2756.0 | 2885.0 | 5800.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO