Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2620.0 | 2911.0 | 2620.0 | 2812.0 | 22.5 Thousand |
| 07 Jan, 2025 | 2520.0 | 2614.0 | 2520.0 | 2605.0 | 7200.00 |
| 06 Jan, 2025 | 2451.0 | 2499.0 | 2451.0 | 2499.0 | 5400.00 |
| 30 Dec, 2024 | 2457.0 | 2457.0 | 2425.0 | 2450.0 | 5100.00 |
| 27 Dec, 2024 | 2342.0 | 2420.0 | 2342.0 | 2381.0 | 3100.00 |
| 26 Dec, 2024 | 2272.0 | 2354.0 | 2272.0 | 2335.0 | 6400.00 |
| 25 Dec, 2024 | 2325.0 | 2325.0 | 2266.0 | 2274.0 | 5400.00 |
| 24 Dec, 2024 | 2328.0 | 2328.0 | 2288.0 | 2317.0 | 3500.00 |
| 23 Dec, 2024 | 2342.0 | 2379.0 | 2304.0 | 2322.0 | 15.6 Thousand |
| 20 Dec, 2024 | 2466.0 | 2580.0 | 2333.0 | 2417.0 | 113.9 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO