Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2493.0 2557.0 2382.0 2385.0 48 Thousand
01 Aug, 2024 2870.0 2870.0 2555.0 2693.0 36.2 Thousand
31 Jul, 2024 2939.0 2939.0 2881.0 2885.0 2800.00
30 Jul, 2024 2952.0 2952.0 2859.0 2923.0 2200.00
29 Jul, 2024 2858.0 2966.0 2835.0 2965.0 3900.00
26 Jul, 2024 2830.0 2896.0 2830.0 2858.0 17.3 Thousand
25 Jul, 2024 2950.0 2950.0 2807.0 2826.0 17.8 Thousand
24 Jul, 2024 2983.0 2990.0 2931.0 2951.0 2500.00
23 Jul, 2024 3010.0 3020.0 2983.0 2983.0 2500.00
22 Jul, 2024 2965.0 3015.0 2920.0 2976.0 8500.00