Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2048.0 | 2085.0 | 2048.0 | 2075.0 | 4800.00 |
| 02 Dec, 2024 | 2087.0 | 2089.0 | 2044.0 | 2045.0 | 1500.00 |
| 29 Nov, 2024 | 2025.0 | 2058.0 | 2002.0 | 2058.0 | 5400.00 |
| 28 Nov, 2024 | 2047.0 | 2094.0 | 2041.0 | 2075.0 | 2400.00 |
| 27 Nov, 2024 | 2044.0 | 2058.0 | 2024.0 | 2036.0 | 2900.00 |
| 26 Nov, 2024 | 2094.0 | 2094.0 | 2021.0 | 2047.0 | 2500.00 |
| 25 Nov, 2024 | 2050.0 | 2089.0 | 2021.0 | 2089.0 | 2600.00 |
| 22 Nov, 2024 | 2031.0 | 2047.0 | 2025.0 | 2047.0 | 4500.00 |
| 21 Nov, 2024 | 2078.0 | 2100.0 | 2057.0 | 2078.0 | 3200.00 |
| 20 Nov, 2024 | 2128.0 | 2130.0 | 2060.0 | 2101.0 | 28.7 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO