Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3120.0 3175.0 3050.0 3090.0 13.6 Thousand
03 Jul, 2024 3090.0 3095.0 3050.0 3095.0 3100.00
02 Jul, 2024 3050.0 3140.0 3030.0 3060.0 9700.00
01 Jul, 2024 3090.0 3090.0 2961.0 2998.0 8300.00
28 Jun, 2024 3100.0 3100.0 3020.0 3020.0 3700.00
27 Jun, 2024 3075.0 3090.0 3035.0 3090.0 1900.00
26 Jun, 2024 3090.0 3120.0 3040.0 3075.0 2900.00
25 Jun, 2024 3025.0 3095.0 3000.0 3040.0 5700.00
24 Jun, 2024 3065.0 3085.0 2975.0 2975.0 6900.00
21 Jun, 2024 2928.0 3060.0 2925.0 3045.0 7700.00