Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1997.0 | 2000.0 | 1975.0 | 1975.0 | 800.00 |
| 01 Nov, 2024 | 2013.0 | 2050.0 | 1955.0 | 1997.0 | 3500.00 |
| 31 Oct, 2024 | 2000.0 | 2015.0 | 1955.0 | 2015.0 | 1700.00 |
| 30 Oct, 2024 | 1945.0 | 2001.0 | 1945.0 | 2001.0 | 700.00 |
| 29 Oct, 2024 | 1937.0 | 1940.0 | 1921.0 | 1940.0 | 600.00 |
| 28 Oct, 2024 | 1900.0 | 1937.0 | 1850.0 | 1937.0 | 6500.00 |
| 25 Oct, 2024 | 1889.0 | 1900.0 | 1889.0 | 1900.0 | 700.00 |
| 24 Oct, 2024 | 1895.0 | 1920.0 | 1895.0 | 1910.0 | 2300.00 |
| 23 Oct, 2024 | 1979.0 | 1979.0 | 1910.0 | 1935.0 | 3900.00 |
| 22 Oct, 2024 | 2038.0 | 2039.0 | 1913.0 | 1993.0 | 24.1 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO