Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3355.0 | 3355.0 | 3185.0 | 3200.0 | 16.9 Thousand |
| 05 Jun, 2024 | 3155.0 | 3380.0 | 3135.0 | 3355.0 | 23.8 Thousand |
| 04 Jun, 2024 | 3155.0 | 3205.0 | 3115.0 | 3180.0 | 6000.00 |
| 03 Jun, 2024 | 3180.0 | 3200.0 | 3040.0 | 3155.0 | 29 Thousand |
| 31 May, 2024 | 3130.0 | 3170.0 | 3025.0 | 3160.0 | 19.3 Thousand |
| 30 May, 2024 | 3255.0 | 3270.0 | 3050.0 | 3130.0 | 36.9 Thousand |
| 29 May, 2024 | 3680.0 | 3695.0 | 3210.0 | 3320.0 | 40.3 Thousand |
| 28 May, 2024 | 3570.0 | 3680.0 | 3525.0 | 3675.0 | 15.4 Thousand |
| 27 May, 2024 | 3505.0 | 3605.0 | 3485.0 | 3570.0 | 16.4 Thousand |
| 24 May, 2024 | 3600.0 | 3705.0 | 3440.0 | 3490.0 | 27.3 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO