Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2095.0 | 2095.0 | 2037.0 | 2037.0 | 20.7 Thousand |
| 18 Oct, 2024 | 2127.0 | 2138.0 | 2061.0 | 2103.0 | 3000.00 |
| 17 Oct, 2024 | 2127.0 | 2159.0 | 2116.0 | 2127.0 | 3600.00 |
| 16 Oct, 2024 | 2138.0 | 2150.0 | 2101.0 | 2114.0 | 3600.00 |
| 15 Oct, 2024 | 2087.0 | 2138.0 | 2086.0 | 2092.0 | 3600.00 |
| 11 Oct, 2024 | 2061.0 | 2137.0 | 2061.0 | 2137.0 | 2500.00 |
| 10 Oct, 2024 | 2174.0 | 2174.0 | 2061.0 | 2061.0 | 4200.00 |
| 09 Oct, 2024 | 2155.0 | 2192.0 | 2154.0 | 2154.0 | 1600.00 |
| 08 Oct, 2024 | 2151.0 | 2155.0 | 2150.0 | 2150.0 | 2500.00 |
| 07 Oct, 2024 | 2226.0 | 2226.0 | 2201.0 | 2201.0 | 1800.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO