Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3710.0 | 3815.0 | 3605.0 | 3625.0 | 28.5 Thousand |
| 22 May, 2024 | 3990.0 | 4075.0 | 3650.0 | 3735.0 | 52.2 Thousand |
| 21 May, 2024 | 4000.0 | 4125.0 | 3940.0 | 4005.0 | 30.3 Thousand |
| 20 May, 2024 | 3870.0 | 4000.0 | 3800.0 | 4000.0 | 43.8 Thousand |
| 17 May, 2024 | 3525.0 | 3930.0 | 3500.0 | 3905.0 | 79.1 Thousand |
| 16 May, 2024 | 3110.0 | 3800.0 | 3075.0 | 3575.0 | 125.1 Thousand |
| 15 May, 2024 | 3350.0 | 3350.0 | 3160.0 | 3180.0 | 33.2 Thousand |
| 14 May, 2024 | 3340.0 | 3340.0 | 3220.0 | 3320.0 | 15.8 Thousand |
| 13 May, 2024 | 3305.0 | 3345.0 | 3190.0 | 3340.0 | 17.3 Thousand |
| 10 May, 2024 | 3300.0 | 3330.0 | 3185.0 | 3305.0 | 11.8 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO