Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 2448.0 | 2510.0 | 2402.0 | 2495.0 | 3700.00 |
| 17 Sep, 2024 | 2437.0 | 2496.0 | 2412.0 | 2420.0 | 2000.00 |
| 13 Sep, 2024 | 2311.0 | 2389.0 | 2311.0 | 2387.0 | 9500.00 |
| 12 Sep, 2024 | 2296.0 | 2409.0 | 2270.0 | 2308.0 | 107.4 Thousand |
| 11 Sep, 2024 | 2330.0 | 2340.0 | 2280.0 | 2296.0 | 107.4 Thousand |
| 10 Sep, 2024 | 2330.0 | 2330.0 | 2330.0 | 2330.0 | 4100.00 |
| 09 Sep, 2024 | 2380.0 | 2380.0 | 2314.0 | 2315.0 | 1400.00 |
| 08 Sep, 2024 | 2380.0 | 2380.0 | 2314.0 | 2315.0 | 1400.00 |
| 06 Sep, 2024 | 2450.0 | 2450.0 | 2323.0 | 2427.0 | 5700.00 |
| 05 Sep, 2024 | 2400.0 | 2469.0 | 2350.0 | 2371.0 | 5700.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO