Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3205.0 3330.0 3150.0 3225.0 22.5 Thousand
19 Apr, 2024 3485.0 3495.0 3135.0 3335.0 71.6 Thousand
18 Apr, 2024 3300.0 3535.0 3215.0 3495.0 65.8 Thousand
17 Apr, 2024 3030.0 3300.0 3030.0 3255.0 36.7 Thousand
16 Apr, 2024 3005.0 3110.0 3000.0 3070.0 27.7 Thousand
15 Apr, 2024 3255.0 3320.0 3080.0 3095.0 28.9 Thousand
12 Apr, 2024 3390.0 3390.0 3180.0 3300.0 37.9 Thousand
11 Apr, 2024 3200.0 3425.0 3195.0 3325.0 26.4 Thousand
10 Apr, 2024 3305.0 3425.0 3255.0 3285.0 38.7 Thousand
09 Apr, 2024 3645.0 3670.0 3305.0 3330.0 55.6 Thousand