Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3435.0 | 3580.0 | 3155.0 | 3540.0 | 110.4 Thousand |
| 05 Apr, 2024 | 3925.0 | 3950.0 | 3435.0 | 3435.0 | 171.3 Thousand |
| 04 Apr, 2024 | 4085.0 | 4245.0 | 4025.0 | 4135.0 | 41.9 Thousand |
| 03 Apr, 2024 | 4010.0 | 4270.0 | 3935.0 | 3945.0 | 60.1 Thousand |
| 02 Apr, 2024 | 4605.0 | 4800.0 | 4175.0 | 4205.0 | 80.9 Thousand |
| 01 Apr, 2024 | 4950.0 | 5090.0 | 4410.0 | 4625.0 | 92.7 Thousand |
| 29 Mar, 2024 | 4365.0 | 4810.0 | 4290.0 | 4655.0 | 55.1 Thousand |
| 28 Mar, 2024 | 4350.0 | 4480.0 | 4125.0 | 4345.0 | 47 Thousand |
| 27 Mar, 2024 | 4020.0 | 4325.0 | 3940.0 | 4305.0 | 64.6 Thousand |
| 26 Mar, 2024 | 3770.0 | 4000.0 | 3695.0 | 4000.0 | 28.9 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO