Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2371.0 | 2514.0 | 2371.0 | 2400.0 | 6600.00 |
| 03 Sep, 2024 | 2440.0 | 2480.0 | 2433.0 | 2474.0 | 6600.00 |
| 02 Sep, 2024 | 2549.0 | 2549.0 | 2410.0 | 2450.0 | 4600.00 |
| 01 Sep, 2024 | 2549.0 | 2549.0 | 2410.0 | 2450.0 | 4100.00 |
| 30 Aug, 2024 | 2511.0 | 2550.0 | 2498.0 | 2549.0 | 2000.00 |
| 29 Aug, 2024 | 2511.0 | 2561.0 | 2483.0 | 2561.0 | 2000.00 |
| 28 Aug, 2024 | 2589.0 | 2589.0 | 2505.0 | 2561.0 | 1300.00 |
| 27 Aug, 2024 | 2640.0 | 2678.0 | 2591.0 | 2639.0 | 3400.00 |
| 26 Aug, 2024 | 2405.0 | 2627.0 | 2405.0 | 2610.0 | 8400.00 |
| 25 Aug, 2024 | 2405.0 | 2627.0 | 2405.0 | 2610.0 | 8400.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO