Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2550.0 | 2646.0 | 2453.0 | 2565.0 | 10.2 Thousand |
| 09 Aug, 2024 | 2545.0 | 2700.0 | 2451.0 | 2700.0 | 9600.00 |
| 08 Aug, 2024 | 2391.0 | 2530.0 | 2390.0 | 2520.0 | 11.4 Thousand |
| 07 Aug, 2024 | 2130.0 | 2591.0 | 2130.0 | 2591.0 | 12.5 Thousand |
| 06 Aug, 2024 | 2105.0 | 2135.0 | 1956.0 | 2091.0 | 13.3 Thousand |
| 05 Aug, 2024 | 1885.0 | 1998.0 | 1885.0 | 1885.0 | 64.9 Thousand |
| 02 Aug, 2024 | 2493.0 | 2557.0 | 2382.0 | 2385.0 | 48 Thousand |
| 01 Aug, 2024 | 2870.0 | 2870.0 | 2555.0 | 2693.0 | 36.2 Thousand |
| 31 Jul, 2024 | 2939.0 | 2939.0 | 2881.0 | 2885.0 | 2800.00 |
| 30 Jul, 2024 | 2952.0 | 2952.0 | 2859.0 | 2923.0 | 2200.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO