Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1878.0 1900.0 1873.0 1873.0 2900.00
30 Jan, 2024 1948.0 1950.0 1819.0 1885.0 11.6 Thousand
29 Jan, 2024 1769.0 1902.0 1741.0 1884.0 15.1 Thousand
26 Jan, 2024 1760.0 1760.0 1700.0 1721.0 2800.00
25 Jan, 2024 1697.0 1760.0 1697.0 1760.0 10.9 Thousand
24 Jan, 2024 1681.0 1682.0 1650.0 1682.0 1700.00
23 Jan, 2024 1664.0 1681.0 1646.0 1649.0 3100.00
22 Jan, 2024 1635.0 1664.0 1635.0 1663.0 4900.00
19 Jan, 2024 1606.0 1608.0 1571.0 1601.0 6600.00
18 Jan, 2024 1603.0 1606.0 1603.0 1605.0 1000.00