Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3005.0 | 3070.0 | 2925.0 | 2998.0 | 7800.00 |
| 11 Jul, 2024 | 3030.0 | 3030.0 | 2934.0 | 3015.0 | 17.6 Thousand |
| 10 Jul, 2024 | 3015.0 | 3015.0 | 2965.0 | 2981.0 | 18 Thousand |
| 09 Jul, 2024 | 2971.0 | 3025.0 | 2971.0 | 3015.0 | 3700.00 |
| 08 Jul, 2024 | 3000.0 | 3030.0 | 2971.0 | 2971.0 | 6200.00 |
| 05 Jul, 2024 | 3100.0 | 3100.0 | 3000.0 | 3015.0 | 4200.00 |
| 04 Jul, 2024 | 3120.0 | 3175.0 | 3050.0 | 3090.0 | 13.6 Thousand |
| 03 Jul, 2024 | 3090.0 | 3095.0 | 3050.0 | 3095.0 | 3100.00 |
| 02 Jul, 2024 | 3050.0 | 3140.0 | 3030.0 | 3060.0 | 9700.00 |
| 01 Jul, 2024 | 3090.0 | 3090.0 | 2961.0 | 2998.0 | 8300.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO