Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3075.0 | 3090.0 | 3035.0 | 3090.0 | 1900.00 |
| 26 Jun, 2024 | 3090.0 | 3120.0 | 3040.0 | 3075.0 | 2900.00 |
| 25 Jun, 2024 | 3025.0 | 3095.0 | 3000.0 | 3040.0 | 5700.00 |
| 24 Jun, 2024 | 3065.0 | 3085.0 | 2975.0 | 2975.0 | 6900.00 |
| 21 Jun, 2024 | 2928.0 | 3060.0 | 2925.0 | 3045.0 | 7700.00 |
| 20 Jun, 2024 | 2919.0 | 2949.0 | 2820.0 | 2928.0 | 17.8 Thousand |
| 19 Jun, 2024 | 3010.0 | 3095.0 | 2941.0 | 2943.0 | 14.9 Thousand |
| 18 Jun, 2024 | 3065.0 | 3090.0 | 2862.0 | 3005.0 | 17 Thousand |
| 17 Jun, 2024 | 3160.0 | 3160.0 | 3060.0 | 3060.0 | 9500.00 |
| 14 Jun, 2024 | 3120.0 | 3265.0 | 3115.0 | 3115.0 | 5700.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO