Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1628.0 1628.0 1601.0 1602.0 4200.00
16 Jan, 2024 1628.0 1645.0 1625.0 1628.0 3700.00
15 Jan, 2024 1628.0 1629.0 1625.0 1625.0 1600.00
12 Jan, 2024 1640.0 1650.0 1612.0 1650.0 4000.00
11 Jan, 2024 1600.0 1654.0 1600.0 1640.0 5800.00
10 Jan, 2024 1579.0 1598.0 1574.0 1580.0 2800.00
09 Jan, 2024 1531.0 1587.0 1530.0 1580.0 4000.00
05 Jan, 2024 1517.0 1550.0 1517.0 1530.0 4300.00
04 Jan, 2024 1543.0 1560.0 1518.0 1550.0 3900.00
29 Dec, 2023 1521.0 1571.0 1512.0 1541.0 6900.00