Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1590.0 1590.0 1467.0 1543.0 14.3 Thousand
27 Dec, 2023 1600.0 1620.0 1591.0 1596.0 3500.00
26 Dec, 2023 1590.0 1600.0 1581.0 1600.0 1000.00
25 Dec, 2023 1623.0 1623.0 1570.0 1590.0 6900.00
22 Dec, 2023 1625.0 1625.0 1593.0 1595.0 1700.00
21 Dec, 2023 1625.0 1625.0 1600.0 1600.0 2100.00
20 Dec, 2023 1645.0 1649.0 1583.0 1632.0 5200.00
19 Dec, 2023 1600.0 1625.0 1581.0 1624.0 30.9 Thousand
18 Dec, 2023 1610.0 1610.0 1580.0 1580.0 4700.00
15 Dec, 2023 1570.0 1600.0 1570.0 1591.0 1900.00