Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3155.0 | 3195.0 | 3085.0 | 3190.0 | 18.7 Thousand |
| 12 Jun, 2024 | 3230.0 | 3230.0 | 3080.0 | 3095.0 | 10.5 Thousand |
| 11 Jun, 2024 | 3215.0 | 3255.0 | 3190.0 | 3215.0 | 3000.00 |
| 10 Jun, 2024 | 3160.0 | 3300.0 | 3160.0 | 3215.0 | 10.3 Thousand |
| 07 Jun, 2024 | 3165.0 | 3280.0 | 3105.0 | 3180.0 | 12.5 Thousand |
| 06 Jun, 2024 | 3355.0 | 3355.0 | 3185.0 | 3200.0 | 16.9 Thousand |
| 05 Jun, 2024 | 3155.0 | 3380.0 | 3135.0 | 3355.0 | 23.8 Thousand |
| 04 Jun, 2024 | 3155.0 | 3205.0 | 3115.0 | 3180.0 | 6000.00 |
| 03 Jun, 2024 | 3180.0 | 3200.0 | 3040.0 | 3155.0 | 29 Thousand |
| 31 May, 2024 | 3130.0 | 3170.0 | 3025.0 | 3160.0 | 19.3 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO