Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1605.0 1605.0 1595.0 1603.0 400.00
29 Nov, 2023 1666.0 1684.0 1588.0 1613.0 5900.00
28 Nov, 2023 1735.0 1735.0 1668.0 1673.0 5500.00
27 Nov, 2023 1777.0 1780.0 1710.0 1745.0 7600.00
24 Nov, 2023 1709.0 1753.0 1705.0 1745.0 14.4 Thousand
22 Nov, 2023 1625.0 1685.0 1625.0 1682.0 7700.00
21 Nov, 2023 1571.0 1625.0 1571.0 1605.0 4500.00
20 Nov, 2023 1576.0 1640.0 1554.0 1609.0 5600.00
17 Nov, 2023 1460.0 1642.0 1449.0 1576.0 15.6 Thousand
16 Nov, 2023 1477.0 1518.0 1476.0 1480.0 5400.00