Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1640.0 1640.0 1456.0 1506.0 39.3 Thousand
14 Nov, 2023 1410.0 1430.0 1305.0 1343.0 35.5 Thousand
13 Nov, 2023 1553.0 1553.0 1423.0 1470.0 16.4 Thousand
10 Nov, 2023 1537.0 1537.0 1510.0 1535.0 2000.00
09 Nov, 2023 1545.0 1545.0 1512.0 1539.0 1600.00
08 Nov, 2023 1548.0 1576.0 1545.0 1545.0 3200.00
07 Nov, 2023 1563.0 1563.0 1541.0 1548.0 1700.00
06 Nov, 2023 1570.0 1570.0 1550.0 1570.0 2000.00
02 Nov, 2023 1594.0 1594.0 1556.0 1570.0 1000.00
01 Nov, 2023 1599.0 1599.0 1566.0 1590.0 7500.00