Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3075.0 | 3200.0 | 3050.0 | 3200.0 | 18.7 Thousand |
| 25 Apr, 2024 | 3195.0 | 3210.0 | 3085.0 | 3085.0 | 11.5 Thousand |
| 24 Apr, 2024 | 3215.0 | 3270.0 | 3175.0 | 3255.0 | 12.2 Thousand |
| 23 Apr, 2024 | 3280.0 | 3375.0 | 3175.0 | 3205.0 | 20.9 Thousand |
| 22 Apr, 2024 | 3205.0 | 3330.0 | 3150.0 | 3225.0 | 22.5 Thousand |
| 19 Apr, 2024 | 3485.0 | 3495.0 | 3135.0 | 3335.0 | 71.6 Thousand |
| 18 Apr, 2024 | 3300.0 | 3535.0 | 3215.0 | 3495.0 | 65.8 Thousand |
| 17 Apr, 2024 | 3030.0 | 3300.0 | 3030.0 | 3255.0 | 36.7 Thousand |
| 16 Apr, 2024 | 3005.0 | 3110.0 | 3000.0 | 3070.0 | 27.7 Thousand |
| 15 Apr, 2024 | 3255.0 | 3320.0 | 3080.0 | 3095.0 | 28.9 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO