Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3390.0 | 3390.0 | 3180.0 | 3300.0 | 37.9 Thousand |
| 11 Apr, 2024 | 3200.0 | 3425.0 | 3195.0 | 3325.0 | 26.4 Thousand |
| 10 Apr, 2024 | 3305.0 | 3425.0 | 3255.0 | 3285.0 | 38.7 Thousand |
| 09 Apr, 2024 | 3645.0 | 3670.0 | 3305.0 | 3330.0 | 55.6 Thousand |
| 08 Apr, 2024 | 3435.0 | 3580.0 | 3155.0 | 3540.0 | 110.4 Thousand |
| 05 Apr, 2024 | 3925.0 | 3950.0 | 3435.0 | 3435.0 | 171.3 Thousand |
| 04 Apr, 2024 | 4085.0 | 4245.0 | 4025.0 | 4135.0 | 41.9 Thousand |
| 03 Apr, 2024 | 4010.0 | 4270.0 | 3935.0 | 3945.0 | 60.1 Thousand |
| 02 Apr, 2024 | 4605.0 | 4800.0 | 4175.0 | 4205.0 | 80.9 Thousand |
| 01 Apr, 2024 | 4950.0 | 5090.0 | 4410.0 | 4625.0 | 92.7 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO