Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1551.0 1599.0 1551.0 1599.0 800.00
30 Oct, 2023 1614.0 1622.0 1585.0 1591.0 4100.00
27 Oct, 2023 1628.0 1628.0 1590.0 1621.0 400.00
26 Oct, 2023 1600.0 1600.0 1545.0 1590.0 1300.00
25 Oct, 2023 1584.0 1619.0 1584.0 1585.0 1700.00
24 Oct, 2023 1592.0 1598.0 1501.0 1584.0 5500.00
23 Oct, 2023 1613.0 1613.0 1581.0 1591.0 1000.00
20 Oct, 2023 1588.0 1633.0 1585.0 1585.0 2200.00
19 Oct, 2023 1598.0 1628.0 1597.0 1628.0 600.00
18 Oct, 2023 1655.0 1655.0 1625.0 1638.0 1800.00