Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3500.0 | 3535.0 | 3400.0 | 3505.0 | 12.1 Thousand |
| 13 Mar, 2024 | 3775.0 | 3775.0 | 3440.0 | 3570.0 | 22.9 Thousand |
| 12 Mar, 2024 | 3265.0 | 3655.0 | 3260.0 | 3635.0 | 23.9 Thousand |
| 11 Mar, 2024 | 3325.0 | 3495.0 | 3250.0 | 3395.0 | 30.5 Thousand |
| 08 Mar, 2024 | 3570.0 | 3725.0 | 3430.0 | 3465.0 | 45.3 Thousand |
| 07 Mar, 2024 | 3915.0 | 4025.0 | 3585.0 | 3640.0 | 51.3 Thousand |
| 06 Mar, 2024 | 3740.0 | 3920.0 | 3695.0 | 3905.0 | 41.3 Thousand |
| 05 Mar, 2024 | 3570.0 | 3900.0 | 3510.0 | 3700.0 | 75.2 Thousand |
| 04 Mar, 2024 | 4025.0 | 4025.0 | 3730.0 | 3750.0 | 55.5 Thousand |
| 01 Mar, 2024 | 4035.0 | 4065.0 | 3655.0 | 4025.0 | 94.9 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO