Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1721.0 1721.0 1651.0 1689.0 5300.00
29 Sep, 2023 1704.0 1718.0 1704.0 1718.0 700.00
28 Sep, 2023 1700.0 1740.0 1700.0 1712.0 1700.00
27 Sep, 2023 1732.0 1744.0 1711.0 1740.0 1900.00
26 Sep, 2023 1734.0 1734.0 1723.0 1731.0 2100.00
25 Sep, 2023 1701.0 1740.0 1701.0 1739.0 1900.00
22 Sep, 2023 1710.0 1714.0 1685.0 1701.0 2600.00
21 Sep, 2023 1750.0 1750.0 1715.0 1715.0 2200.00
20 Sep, 2023 1803.0 1820.0 1750.0 1750.0 3800.00
19 Sep, 2023 1821.0 1821.0 1800.0 1802.0 3000.00