Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2454.0 | 2700.0 | 2454.0 | 2639.0 | 30.7 Thousand |
| 13 Feb, 2024 | 2343.0 | 2491.0 | 2343.0 | 2454.0 | 14.8 Thousand |
| 09 Feb, 2024 | 2252.0 | 2390.0 | 2252.0 | 2301.0 | 8500.00 |
| 08 Feb, 2024 | 2244.0 | 2299.0 | 2181.0 | 2262.0 | 12.5 Thousand |
| 07 Feb, 2024 | 2264.0 | 2458.0 | 2238.0 | 2272.0 | 21.5 Thousand |
| 06 Feb, 2024 | 2170.0 | 2195.0 | 2115.0 | 2184.0 | 4600.00 |
| 05 Feb, 2024 | 2264.0 | 2264.0 | 2168.0 | 2180.0 | 5600.00 |
| 02 Feb, 2024 | 2254.0 | 2280.0 | 2100.0 | 2219.0 | 21.2 Thousand |
| 01 Feb, 2024 | 1975.0 | 2250.0 | 1975.0 | 2208.0 | 63.4 Thousand |
| 31 Jan, 2024 | 1878.0 | 1900.0 | 1873.0 | 1873.0 | 2900.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO