Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3255.0 | 3270.0 | 3050.0 | 3130.0 | 36.9 Thousand |
| 29 May, 2024 | 3680.0 | 3695.0 | 3210.0 | 3320.0 | 40.3 Thousand |
| 28 May, 2024 | 3570.0 | 3680.0 | 3525.0 | 3675.0 | 15.4 Thousand |
| 27 May, 2024 | 3505.0 | 3605.0 | 3485.0 | 3570.0 | 16.4 Thousand |
| 24 May, 2024 | 3600.0 | 3705.0 | 3440.0 | 3490.0 | 27.3 Thousand |
| 23 May, 2024 | 3710.0 | 3815.0 | 3605.0 | 3625.0 | 28.5 Thousand |
| 22 May, 2024 | 3990.0 | 4075.0 | 3650.0 | 3735.0 | 52.2 Thousand |
| 21 May, 2024 | 4000.0 | 4125.0 | 3940.0 | 4005.0 | 30.3 Thousand |
| 20 May, 2024 | 3870.0 | 4000.0 | 3800.0 | 4000.0 | 43.8 Thousand |
| 17 May, 2024 | 3525.0 | 3930.0 | 3500.0 | 3905.0 | 79.1 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO