Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1594.0 1594.0 1560.0 1591.0 1500.00
13 Dec, 2023 1595.0 1595.0 1566.0 1569.0 900.00
12 Dec, 2023 1569.0 1570.0 1560.0 1560.0 1700.00
11 Dec, 2023 1642.0 1642.0 1555.0 1569.0 3300.00
08 Dec, 2023 1634.0 1634.0 1600.0 1611.0 1700.00
07 Dec, 2023 1641.0 1641.0 1601.0 1601.0 2900.00
06 Dec, 2023 1632.0 1638.0 1611.0 1638.0 1500.00
05 Dec, 2023 1615.0 1644.0 1600.0 1634.0 1500.00
04 Dec, 2023 1551.0 1670.0 1551.0 1655.0 3100.00
01 Dec, 2023 1581.0 1605.0 1540.0 1551.0 3300.00