Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2858.0 | 2966.0 | 2835.0 | 2965.0 | 3900.00 |
| 26 Jul, 2024 | 2830.0 | 2896.0 | 2830.0 | 2858.0 | 17.3 Thousand |
| 25 Jul, 2024 | 2950.0 | 2950.0 | 2807.0 | 2826.0 | 17.8 Thousand |
| 24 Jul, 2024 | 2983.0 | 2990.0 | 2931.0 | 2951.0 | 2500.00 |
| 23 Jul, 2024 | 3010.0 | 3020.0 | 2983.0 | 2983.0 | 2500.00 |
| 22 Jul, 2024 | 2965.0 | 3015.0 | 2920.0 | 2976.0 | 8500.00 |
| 19 Jul, 2024 | 3080.0 | 3090.0 | 2965.0 | 3035.0 | 6400.00 |
| 18 Jul, 2024 | 3080.0 | 3140.0 | 3060.0 | 3085.0 | 3300.00 |
| 17 Jul, 2024 | 3090.0 | 3120.0 | 3035.0 | 3115.0 | 7400.00 |
| 16 Jul, 2024 | 2990.0 | 3115.0 | 2986.0 | 3065.0 | 5300.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO