Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4950.0 | 5090.0 | 4410.0 | 4625.0 | 92.7 Thousand |
| 29 Mar, 2024 | 4365.0 | 4810.0 | 4290.0 | 4655.0 | 55.1 Thousand |
| 28 Mar, 2024 | 4350.0 | 4480.0 | 4125.0 | 4345.0 | 47 Thousand |
| 27 Mar, 2024 | 4020.0 | 4325.0 | 3940.0 | 4305.0 | 64.6 Thousand |
| 26 Mar, 2024 | 3770.0 | 4000.0 | 3695.0 | 4000.0 | 28.9 Thousand |
| 25 Mar, 2024 | 3800.0 | 4030.0 | 3750.0 | 3770.0 | 37.6 Thousand |
| 22 Mar, 2024 | 4030.0 | 4035.0 | 3765.0 | 3770.0 | 30.3 Thousand |
| 21 Mar, 2024 | 4200.0 | 4200.0 | 3875.0 | 3970.0 | 61.1 Thousand |
| 19 Mar, 2024 | 3735.0 | 3875.0 | 3650.0 | 3835.0 | 31.8 Thousand |
| 18 Mar, 2024 | 3530.0 | 3735.0 | 3465.0 | 3735.0 | 33.3 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO