Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2508.0 | 2508.0 | 2352.0 | 2401.0 | 6000.00 |
| 22 Aug, 2024 | 2499.0 | 2549.0 | 2481.0 | 2510.0 | 6000.00 |
| 21 Aug, 2024 | 2513.0 | 2549.0 | 2500.0 | 2549.0 | 10.5 Thousand |
| 20 Aug, 2024 | 2562.0 | 2563.0 | 2499.0 | 2563.0 | 10.5 Thousand |
| 19 Aug, 2024 | 2552.0 | 2552.0 | 2460.0 | 2550.0 | 4300.00 |
| 18 Aug, 2024 | 2552.0 | 2552.0 | 2460.0 | 2550.0 | 4000.00 |
| 16 Aug, 2024 | 2603.0 | 2603.0 | 2541.0 | 2578.0 | 3300.00 |
| 15 Aug, 2024 | 2558.0 | 2625.0 | 2540.0 | 2597.0 | 3600.00 |
| 14 Aug, 2024 | 2595.0 | 2598.0 | 2483.0 | 2527.0 | 9300.00 |
| 13 Aug, 2024 | 2550.0 | 2646.0 | 2453.0 | 2565.0 | 10.2 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO