Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3110.0 | 3800.0 | 3075.0 | 3575.0 | 125.1 Thousand |
| 15 May, 2024 | 3350.0 | 3350.0 | 3160.0 | 3180.0 | 33.2 Thousand |
| 14 May, 2024 | 3340.0 | 3340.0 | 3220.0 | 3320.0 | 15.8 Thousand |
| 13 May, 2024 | 3305.0 | 3345.0 | 3190.0 | 3340.0 | 17.3 Thousand |
| 10 May, 2024 | 3300.0 | 3330.0 | 3185.0 | 3305.0 | 11.8 Thousand |
| 09 May, 2024 | 3320.0 | 3360.0 | 3250.0 | 3290.0 | 8700.00 |
| 08 May, 2024 | 3355.0 | 3455.0 | 3230.0 | 3260.0 | 23.2 Thousand |
| 07 May, 2024 | 3450.0 | 3450.0 | 3335.0 | 3425.0 | 16.9 Thousand |
| 02 May, 2024 | 3255.0 | 3410.0 | 3245.0 | 3310.0 | 20.9 Thousand |
| 01 May, 2024 | 3145.0 | 3275.0 | 3080.0 | 3210.0 | 15.2 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO