Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2201.0 | 2207.0 | 2180.0 | 2183.0 | 2400.00 |
| 02 Oct, 2024 | 2178.0 | 2215.0 | 2153.0 | 2178.0 | 10.8 Thousand |
| 01 Oct, 2024 | 2245.0 | 2264.0 | 2181.0 | 2228.0 | 5000.00 |
| 30 Sep, 2024 | 2221.0 | 2270.0 | 2218.0 | 2240.0 | 2300.00 |
| 27 Sep, 2024 | 2262.0 | 2350.0 | 2250.0 | 2261.0 | 3700.00 |
| 26 Sep, 2024 | 2350.0 | 2388.0 | 2238.0 | 2241.0 | 4200.00 |
| 25 Sep, 2024 | 2350.0 | 2352.0 | 2334.0 | 2350.0 | 2500.00 |
| 24 Sep, 2024 | 2494.0 | 2494.0 | 2417.0 | 2417.0 | 1500.00 |
| 20 Sep, 2024 | 2485.0 | 2485.0 | 2431.0 | 2480.0 | 900.00 |
| 19 Sep, 2024 | 2470.0 | 2494.0 | 2415.0 | 2485.0 | 3800.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO