Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2151.0 | 2180.0 | 2120.0 | 2130.0 | 27.1 Thousand |
| 18 Nov, 2024 | 2084.0 | 2220.0 | 2084.0 | 2120.0 | 28.1 Thousand |
| 15 Nov, 2024 | 2100.0 | 2132.0 | 2026.0 | 2084.0 | 55.9 Thousand |
| 14 Nov, 2024 | 2491.0 | 2491.0 | 2325.0 | 2325.0 | 24.7 Thousand |
| 13 Nov, 2024 | 2686.0 | 2859.0 | 2675.0 | 2825.0 | 11.7 Thousand |
| 12 Nov, 2024 | 2781.0 | 2781.0 | 2551.0 | 2611.0 | 7000.00 |
| 11 Nov, 2024 | 2405.0 | 2909.0 | 2405.0 | 2775.0 | 30.1 Thousand |
| 08 Nov, 2024 | 2130.0 | 2450.0 | 2130.0 | 2410.0 | 9400.00 |
| 07 Nov, 2024 | 2040.0 | 2100.0 | 2040.0 | 2099.0 | 5100.00 |
| 06 Nov, 2024 | 1984.0 | 2050.0 | 1984.0 | 2040.0 | 2500.00 |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO