Good Life Company,Inc. (2970.T)
JPY 2080.0
(-2.21%)
JPY 2080.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2919.0 | 2949.0 | 2820.0 | 2928.0 | 17.8 Thousand |
| 19 Jun, 2024 | 3010.0 | 3095.0 | 2941.0 | 2943.0 | 14.9 Thousand |
| 18 Jun, 2024 | 3065.0 | 3090.0 | 2862.0 | 3005.0 | 17 Thousand |
| 17 Jun, 2024 | 3160.0 | 3160.0 | 3060.0 | 3060.0 | 9500.00 |
| 14 Jun, 2024 | 3120.0 | 3265.0 | 3115.0 | 3115.0 | 5700.00 |
| 13 Jun, 2024 | 3155.0 | 3195.0 | 3085.0 | 3190.0 | 18.7 Thousand |
| 12 Jun, 2024 | 3230.0 | 3230.0 | 3080.0 | 3095.0 | 10.5 Thousand |
| 11 Jun, 2024 | 3215.0 | 3255.0 | 3190.0 | 3215.0 | 3000.00 |
| 10 Jun, 2024 | 3160.0 | 3300.0 | 3160.0 | 3215.0 | 10.3 Thousand |
| 07 Jun, 2024 | 3165.0 | 3280.0 | 3105.0 | 3180.0 | 12.5 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO