Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3080.0 3090.0 2965.0 3035.0 6400.00
18 Jul, 2024 3080.0 3140.0 3060.0 3085.0 3300.00
17 Jul, 2024 3090.0 3120.0 3035.0 3115.0 7400.00
16 Jul, 2024 2990.0 3115.0 2986.0 3065.0 5300.00
12 Jul, 2024 3005.0 3070.0 2925.0 2998.0 7800.00
11 Jul, 2024 3030.0 3030.0 2934.0 3015.0 17.6 Thousand
10 Jul, 2024 3015.0 3015.0 2965.0 2981.0 18 Thousand
09 Jul, 2024 2971.0 3025.0 2971.0 3015.0 3700.00
08 Jul, 2024 3000.0 3030.0 2971.0 2971.0 6200.00
05 Jul, 2024 3100.0 3100.0 3000.0 3015.0 4200.00