Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2119.0 | 2121.0 | 2080.0 | 2080.0 | 2600.00 |
| 18 Dec, 2024 | 2151.0 | 2151.0 | 2127.0 | 2127.0 | 4400.00 |
| 17 Dec, 2024 | 2128.0 | 2210.0 | 2128.0 | 2151.0 | 3600.00 |
| 16 Dec, 2024 | 2220.0 | 2220.0 | 2150.0 | 2150.0 | 3200.00 |
| 13 Dec, 2024 | 2124.0 | 2200.0 | 2124.0 | 2200.0 | 2300.00 |
| 12 Dec, 2024 | 2233.0 | 2233.0 | 2150.0 | 2150.0 | 3600.00 |
| 11 Dec, 2024 | 2168.0 | 2201.0 | 2168.0 | 2196.0 | 4000.00 |
| 10 Dec, 2024 | 2286.0 | 2286.0 | 2150.0 | 2155.0 | 5200.00 |
| 09 Dec, 2024 | 2513.0 | 2513.0 | 2230.0 | 2310.0 | 45.6 Thousand |
| 06 Dec, 2024 | 2309.0 | 2433.0 | 2261.0 | 2433.0 | 58.8 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO