Good Life Company,Inc. (2970.T)

JPY 2080.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2603.0 2603.0 2541.0 2578.0 3300.00
15 Aug, 2024 2558.0 2625.0 2540.0 2597.0 3600.00
14 Aug, 2024 2595.0 2598.0 2483.0 2527.0 9300.00
13 Aug, 2024 2550.0 2646.0 2453.0 2565.0 10.2 Thousand
12 Aug, 2024 2550.0 2646.0 2453.0 2565.0 10.2 Thousand
09 Aug, 2024 2545.0 2700.0 2451.0 2700.0 9600.00
08 Aug, 2024 2391.0 2530.0 2390.0 2520.0 11.4 Thousand
07 Aug, 2024 2130.0 2591.0 2130.0 2591.0 12.5 Thousand
06 Aug, 2024 2105.0 2135.0 1956.0 2091.0 13.3 Thousand
05 Aug, 2024 1885.0 1998.0 1885.0 1885.0 64.9 Thousand