Good Life Company,Inc. (2970.T)
JPY 3180.0
(4.95%)
JPY 3180.0
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2813.0 | 2851.0 | 2782.0 | 2816.0 | 4400.00 |
| 22 Jan, 2025 | 2670.0 | 2843.0 | 2664.0 | 2843.0 | 26 Thousand |
| 21 Jan, 2025 | 2645.0 | 2725.0 | 2630.0 | 2663.0 | 4700.00 |
| 20 Jan, 2025 | 2801.0 | 2801.0 | 2660.0 | 2695.0 | 3800.00 |
| 17 Jan, 2025 | 2785.0 | 2785.0 | 2734.0 | 2781.0 | 13.6 Thousand |
| 16 Jan, 2025 | 2814.0 | 2850.0 | 2767.0 | 2785.0 | 6900.00 |
| 15 Jan, 2025 | 2666.0 | 2816.0 | 2666.0 | 2773.0 | 4900.00 |
| 14 Jan, 2025 | 2752.0 | 2752.0 | 2611.0 | 2666.0 | 8200.00 |
| 10 Jan, 2025 | 2667.0 | 2798.0 | 2566.0 | 2756.0 | 9600.00 |
| 09 Jan, 2025 | 2831.0 | 2960.0 | 2629.0 | 2701.0 | 20.1 Thousand |
INDV
IOM
MONTF
PMJS
NEOLA
NOHO