Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3855.0 3900.0 3850.0 3900.0 400.00
07 Mar, 2025 3910.0 3910.0 3830.0 3870.0 1000.00
06 Mar, 2025 3975.0 3975.0 3975.0 3975.0 700.00
05 Mar, 2025 4045.0 4045.0 4045.0 4045.0 -
04 Mar, 2025 4045.0 4045.0 4045.0 4045.0 -
03 Mar, 2025 4000.0 4045.0 3910.0 4045.0 700.00
28 Feb, 2025 4040.0 4040.0 4000.0 4000.0 1100.00
27 Feb, 2025 4035.0 4050.0 3800.0 3995.0 3300.00
26 Feb, 2025 3980.0 4055.0 3965.0 3965.0 1400.00
25 Feb, 2025 3810.0 4120.0 3810.0 4050.0 3500.00