JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 3855.0 | 3900.0 | 3850.0 | 3900.0 | 400.00 |
07 Mar, 2025 | 3910.0 | 3910.0 | 3830.0 | 3870.0 | 1000.00 |
06 Mar, 2025 | 3975.0 | 3975.0 | 3975.0 | 3975.0 | 700.00 |
05 Mar, 2025 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | - |
04 Mar, 2025 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | - |
03 Mar, 2025 | 4000.0 | 4045.0 | 3910.0 | 4045.0 | 700.00 |
28 Feb, 2025 | 4040.0 | 4040.0 | 4000.0 | 4000.0 | 1100.00 |
27 Feb, 2025 | 4035.0 | 4050.0 | 3800.0 | 3995.0 | 3300.00 |
26 Feb, 2025 | 3980.0 | 4055.0 | 3965.0 | 3965.0 | 1400.00 |
25 Feb, 2025 | 3810.0 | 4120.0 | 3810.0 | 4050.0 | 3500.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF