Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3115.0 3115.0 3110.0 3110.0 600.00
20 Dec, 2024 3130.0 3130.0 3075.0 3115.0 400.00
19 Dec, 2024 3080.0 3080.0 3080.0 3080.0 300.00
18 Dec, 2024 3165.0 3180.0 3150.0 3150.0 400.00
17 Dec, 2024 3155.0 3155.0 3155.0 3155.0 800.00
16 Dec, 2024 3085.0 3085.0 3085.0 3085.0 2500.00
13 Dec, 2024 3070.0 3075.0 3070.0 3075.0 200.00
12 Dec, 2024 3080.0 3080.0 3005.0 3075.0 2600.00
11 Dec, 2024 3020.0 3080.0 3015.0 3080.0 1400.00
10 Dec, 2024 3005.0 3005.0 3005.0 3005.0 -