JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
04 Apr, 2025 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 200.00 |
03 Apr, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
02 Apr, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
01 Apr, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | - |
31 Mar, 2025 | 3620.0 | 3620.0 | 3620.0 | 3620.0 | 100.00 |
28 Mar, 2025 | 3670.0 | 3670.0 | 3670.0 | 3670.0 | 700.00 |
27 Mar, 2025 | 3860.0 | 3870.0 | 3860.0 | 3870.0 | 400.00 |
26 Mar, 2025 | 3820.0 | 3860.0 | 3820.0 | 3860.0 | 400.00 |
25 Mar, 2025 | 3770.0 | 3805.0 | 3770.0 | 3805.0 | 200.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF