Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3500.0 3500.0 3500.0 3500.0 200.00
04 Apr, 2025 3600.0 3600.0 3600.0 3600.0 200.00
03 Apr, 2025 3620.0 3620.0 3620.0 3620.0 -
02 Apr, 2025 3620.0 3620.0 3620.0 3620.0 -
01 Apr, 2025 3620.0 3620.0 3620.0 3620.0 -
31 Mar, 2025 3620.0 3620.0 3620.0 3620.0 100.00
28 Mar, 2025 3670.0 3670.0 3670.0 3670.0 700.00
27 Mar, 2025 3860.0 3870.0 3860.0 3870.0 400.00
26 Mar, 2025 3820.0 3860.0 3820.0 3860.0 400.00
25 Mar, 2025 3770.0 3805.0 3770.0 3805.0 200.00