Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3590.0 3590.0 3590.0 3590.0 100.00
24 Jan, 2025 3530.0 3575.0 3505.0 3575.0 400.00
23 Jan, 2025 3600.0 3600.0 3600.0 3600.0 300.00
22 Jan, 2025 3485.0 3635.0 3485.0 3635.0 400.00
21 Jan, 2025 3560.0 3560.0 3555.0 3555.0 200.00
20 Jan, 2025 3575.0 3640.0 3575.0 3630.0 1000.00
17 Jan, 2025 3390.0 3435.0 3360.0 3435.0 2000.00
16 Jan, 2025 3400.0 3400.0 3400.0 3400.0 100.00
15 Jan, 2025 3380.0 3400.0 3380.0 3400.0 200.00
14 Jan, 2025 3480.0 3480.0 3480.0 3480.0 100.00