Nitcho Corporation (2961.T)
JPY 3880.0
(-1.77%)
JPY 3880.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3185.0 | 3315.0 | 3175.0 | 3180.0 | 2800.00 |
| 19 Sep, 2023 | 3100.0 | 3160.0 | 3060.0 | 3160.0 | 4300.00 |
| 15 Sep, 2023 | 3020.0 | 3040.0 | 3015.0 | 3040.0 | 1000.00 |
| 14 Sep, 2023 | 3065.0 | 3065.0 | 3010.0 | 3010.0 | 900.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF