Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3185.0 3315.0 3175.0 3180.0 2800.00
19 Sep, 2023 3100.0 3160.0 3060.0 3160.0 4300.00
15 Sep, 2023 3020.0 3040.0 3015.0 3040.0 1000.00
14 Sep, 2023 3065.0 3065.0 3010.0 3010.0 900.00