Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2752.0 2752.0 2752.0 2752.0 -
18 Oct, 2023 2752.0 2752.0 2752.0 2752.0 200.00
17 Oct, 2023 2815.0 2815.0 2750.0 2750.0 1000.00
16 Oct, 2023 2910.0 2910.0 2825.0 2838.0 700.00
13 Oct, 2023 2850.0 2860.0 2850.0 2860.0 700.00
12 Oct, 2023 2896.0 2896.0 2896.0 2896.0 -
11 Oct, 2023 2896.0 2896.0 2896.0 2896.0 200.00
10 Oct, 2023 2846.0 2846.0 2846.0 2846.0 -
06 Oct, 2023 2846.0 2846.0 2846.0 2846.0 -
05 Oct, 2023 2763.0 2899.0 2763.0 2846.0 2100.00