Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2836.0 2850.0 2836.0 2850.0 900.00
01 Nov, 2023 2850.0 2850.0 2836.0 2836.0 200.00
31 Oct, 2023 2853.0 2853.0 2853.0 2853.0 -
30 Oct, 2023 2930.0 2939.0 2853.0 2853.0 900.00
27 Oct, 2023 2830.0 2830.0 2830.0 2830.0 100.00
26 Oct, 2023 2800.0 2800.0 2800.0 2800.0 100.00
25 Oct, 2023 2780.0 2780.0 2780.0 2780.0 100.00
24 Oct, 2023 2717.0 2767.0 2717.0 2767.0 400.00
23 Oct, 2023 2723.0 2767.0 2723.0 2767.0 300.00
20 Oct, 2023 2718.0 2760.0 2718.0 2760.0 200.00