Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2726.0 2726.0 2726.0 2726.0 100.00
16 Nov, 2023 2726.0 2726.0 2726.0 2726.0 -
15 Nov, 2023 2790.0 2880.0 2720.0 2726.0 2800.00
14 Nov, 2023 2900.0 2939.0 2900.0 2939.0 1400.00
13 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
10 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
09 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
08 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
07 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
06 Nov, 2023 2900.0 2900.0 2900.0 2900.0 300.00