Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2700.0 2700.0 2649.0 2665.0 3500.00
15 Dec, 2023 2732.0 2732.0 2732.0 2732.0 100.00
14 Dec, 2023 2746.0 2746.0 2746.0 2746.0 -
13 Dec, 2023 2746.0 2746.0 2746.0 2746.0 200.00
12 Dec, 2023 2746.0 2746.0 2746.0 2746.0 -
11 Dec, 2023 2746.0 2746.0 2746.0 2746.0 100.00
08 Dec, 2023 2796.0 2796.0 2796.0 2796.0 100.00
07 Dec, 2023 2726.0 2768.0 2668.0 2768.0 1100.00
06 Dec, 2023 2727.0 2727.0 2727.0 2727.0 100.00
05 Dec, 2023 2727.0 2727.0 2727.0 2727.0 100.00