Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2896.0 2896.0 2896.0 2896.0 200.00
10 Oct, 2023 2846.0 2846.0 2846.0 2846.0 -
06 Oct, 2023 2846.0 2846.0 2846.0 2846.0 -
05 Oct, 2023 2763.0 2899.0 2763.0 2846.0 2100.00
04 Oct, 2023 2897.0 2897.0 2897.0 2897.0 200.00
03 Oct, 2023 2909.0 2909.0 2764.0 2849.0 2700.00
02 Oct, 2023 2941.0 2941.0 2910.0 2910.0 1200.00
29 Sep, 2023 2975.0 2975.0 2941.0 2941.0 600.00
28 Sep, 2023 3085.0 3085.0 2916.0 2975.0 1200.00
27 Sep, 2023 3180.0 3230.0 3000.0 3015.0 4100.00