JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2700.0 | 2700.0 | 2649.0 | 2665.0 | 3500.00 |
15 Dec, 2023 | 2732.0 | 2732.0 | 2732.0 | 2732.0 | 100.00 |
14 Dec, 2023 | 2746.0 | 2746.0 | 2746.0 | 2746.0 | - |
13 Dec, 2023 | 2746.0 | 2746.0 | 2746.0 | 2746.0 | 200.00 |
12 Dec, 2023 | 2746.0 | 2746.0 | 2746.0 | 2746.0 | - |
11 Dec, 2023 | 2746.0 | 2746.0 | 2746.0 | 2746.0 | 100.00 |
08 Dec, 2023 | 2796.0 | 2796.0 | 2796.0 | 2796.0 | 100.00 |
07 Dec, 2023 | 2726.0 | 2768.0 | 2668.0 | 2768.0 | 1100.00 |
06 Dec, 2023 | 2727.0 | 2727.0 | 2727.0 | 2727.0 | 100.00 |
05 Dec, 2023 | 2727.0 | 2727.0 | 2727.0 | 2727.0 | 100.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF