Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2820.0 2820.0 2820.0 2820.0 500.00
19 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
18 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
17 Jan, 2024 2794.0 2823.0 2794.0 2823.0 700.00
16 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
15 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
12 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
11 Jan, 2024 2806.0 2810.0 2770.0 2788.0 700.00
10 Jan, 2024 2807.0 2807.0 2806.0 2806.0 200.00
09 Jan, 2024 2830.0 2830.0 2760.0 2810.0 800.00