Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2820.0 2820.0 2820.0 2820.0 100.00
22 Jan, 2024 2820.0 2820.0 2820.0 2820.0 500.00
19 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
18 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
17 Jan, 2024 2794.0 2823.0 2794.0 2823.0 700.00
16 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
15 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
12 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
11 Jan, 2024 2806.0 2810.0 2770.0 2788.0 700.00
10 Jan, 2024 2807.0 2807.0 2806.0 2806.0 200.00