JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 500.00 |
19 Jan, 2024 | 2823.0 | 2823.0 | 2823.0 | 2823.0 | - |
18 Jan, 2024 | 2823.0 | 2823.0 | 2823.0 | 2823.0 | - |
17 Jan, 2024 | 2794.0 | 2823.0 | 2794.0 | 2823.0 | 700.00 |
16 Jan, 2024 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | - |
15 Jan, 2024 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | - |
12 Jan, 2024 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | - |
11 Jan, 2024 | 2806.0 | 2810.0 | 2770.0 | 2788.0 | 700.00 |
10 Jan, 2024 | 2807.0 | 2807.0 | 2806.0 | 2806.0 | 200.00 |
09 Jan, 2024 | 2830.0 | 2830.0 | 2760.0 | 2810.0 | 800.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF