Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
08 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
07 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
06 Nov, 2023 2900.0 2900.0 2900.0 2900.0 300.00
02 Nov, 2023 2836.0 2850.0 2836.0 2850.0 900.00
01 Nov, 2023 2850.0 2850.0 2836.0 2836.0 200.00
31 Oct, 2023 2853.0 2853.0 2853.0 2853.0 -
30 Oct, 2023 2930.0 2939.0 2853.0 2853.0 900.00
27 Oct, 2023 2830.0 2830.0 2830.0 2830.0 100.00
26 Oct, 2023 2800.0 2800.0 2800.0 2800.0 100.00