Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2796.0 2796.0 2796.0 2796.0 100.00
07 Dec, 2023 2726.0 2768.0 2668.0 2768.0 1100.00
06 Dec, 2023 2727.0 2727.0 2727.0 2727.0 100.00
05 Dec, 2023 2727.0 2727.0 2727.0 2727.0 100.00
04 Dec, 2023 2721.0 2721.0 2721.0 2721.0 -
01 Dec, 2023 2721.0 2750.0 2721.0 2721.0 500.00
30 Nov, 2023 2730.0 2730.0 2720.0 2720.0 200.00
29 Nov, 2023 2730.0 2730.0 2730.0 2730.0 100.00
28 Nov, 2023 2730.0 2730.0 2730.0 2730.0 700.00
27 Nov, 2023 2642.0 2730.0 2642.0 2730.0 800.00