Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2806.0 2810.0 2770.0 2788.0 700.00
10 Jan, 2024 2807.0 2807.0 2806.0 2806.0 200.00
09 Jan, 2024 2830.0 2830.0 2760.0 2810.0 800.00
05 Jan, 2024 2801.0 2830.0 2800.0 2830.0 400.00
04 Jan, 2024 2847.0 2847.0 2847.0 2847.0 -
29 Dec, 2023 2847.0 2847.0 2847.0 2847.0 -
28 Dec, 2023 2847.0 2847.0 2847.0 2847.0 4100.00
27 Dec, 2023 2810.0 2875.0 2809.0 2850.0 2400.00
26 Dec, 2023 2790.0 2826.0 2781.0 2790.0 2500.00
25 Dec, 2023 2715.0 2787.0 2715.0 2780.0 2800.00