Nitcho Corporation (2961.T)
JPY 3820.0
(-0.52%)
JPY 3820.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | - |
| 07 Feb, 2024 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | - |
| 06 Feb, 2024 | 2960.0 | 2960.0 | 2960.0 | 2960.0 | 600.00 |
| 05 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
| 02 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
| 01 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
| 31 Jan, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
| 30 Jan, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 200.00 |
| 29 Jan, 2024 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | 600.00 |
| 26 Jan, 2024 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 100.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF