Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2890.0 2890.0 2890.0 2890.0 1000.00
18 Apr, 2024 2890.0 2890.0 2890.0 2890.0 300.00
17 Apr, 2024 2899.0 2899.0 2899.0 2899.0 100.00
16 Apr, 2024 2858.0 2858.0 2858.0 2858.0 -
15 Apr, 2024 2858.0 2858.0 2858.0 2858.0 -
12 Apr, 2024 2858.0 2858.0 2858.0 2858.0 700.00
11 Apr, 2024 2880.0 2880.0 2880.0 2880.0 200.00
10 Apr, 2024 2880.0 2900.0 2880.0 2900.0 200.00
09 Apr, 2024 2833.0 2871.0 2833.0 2870.0 400.00
08 Apr, 2024 2870.0 2870.0 2870.0 2870.0 100.00