Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2879.0 2879.0 2879.0 2879.0 200.00
08 Mar, 2024 2900.0 2900.0 2900.0 2900.0 100.00
07 Mar, 2024 2910.0 2910.0 2910.0 2910.0 100.00
06 Mar, 2024 2860.0 2860.0 2860.0 2860.0 -
05 Mar, 2024 2911.0 2911.0 2837.0 2860.0 600.00
04 Mar, 2024 2843.0 2868.0 2843.0 2868.0 400.00
01 Mar, 2024 2829.0 2829.0 2829.0 2829.0 100.00
29 Feb, 2024 2926.0 2926.0 2879.0 2879.0 1100.00
28 Feb, 2024 2937.0 2976.0 2887.0 2976.0 1700.00
27 Feb, 2024 2875.0 2975.0 2875.0 2887.0 900.00