Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2833.0 2871.0 2833.0 2870.0 400.00
08 Apr, 2024 2870.0 2870.0 2870.0 2870.0 100.00
05 Apr, 2024 2890.0 2890.0 2820.0 2820.0 1100.00
04 Apr, 2024 2909.0 2909.0 2909.0 2909.0 -
03 Apr, 2024 2909.0 2909.0 2909.0 2909.0 100.00
02 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -
01 Apr, 2024 2940.0 2940.0 2900.0 2900.0 700.00
29 Mar, 2024 2940.0 2940.0 2833.0 2940.0 1800.00
28 Mar, 2024 2990.0 2990.0 2990.0 2990.0 600.00
27 Mar, 2024 2938.0 2950.0 2938.0 2950.0 400.00