Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4050.0 4080.0 4050.0 4080.0 700.00
24 Jul, 2024 4060.0 4130.0 4060.0 4130.0 1000.00
23 Jul, 2024 4145.0 4145.0 4145.0 4145.0 -
22 Jul, 2024 4260.0 4260.0 4100.0 4145.0 1900.00
19 Jul, 2024 4100.0 4200.0 4100.0 4200.0 1400.00
18 Jul, 2024 4110.0 4110.0 4085.0 4100.0 1400.00
17 Jul, 2024 4045.0 4200.0 4040.0 4130.0 1800.00
16 Jul, 2024 4045.0 4045.0 4040.0 4045.0 400.00
12 Jul, 2024 3935.0 4080.0 3935.0 4045.0 1100.00
11 Jul, 2024 3960.0 4000.0 3860.0 3890.0 800.00