Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2930.0 2930.0 2921.0 2921.0 500.00
09 May, 2024 3020.0 3020.0 3000.0 3000.0 200.00
08 May, 2024 2919.0 2919.0 2919.0 2919.0 -
07 May, 2024 2919.0 2919.0 2919.0 2919.0 200.00
02 May, 2024 2959.0 2959.0 2919.0 2919.0 200.00
01 May, 2024 3110.0 3110.0 3110.0 3110.0 -
30 Apr, 2024 2950.0 3110.0 2949.0 3110.0 1300.00
26 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -
25 Apr, 2024 2885.0 2900.0 2885.0 2900.0 600.00
24 Apr, 2024 2850.0 2850.0 2850.0 2850.0 100.00