Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3235.0 3450.0 3235.0 3350.0 1800.00
07 Aug, 2024 3030.0 3290.0 3030.0 3280.0 3400.00
06 Aug, 2024 2940.0 3100.0 2880.0 3100.0 3300.00
05 Aug, 2024 3300.0 3300.0 2790.0 2790.0 6300.00
02 Aug, 2024 3700.0 3760.0 3475.0 3490.0 3400.00
01 Aug, 2024 3895.0 3900.0 3895.0 3900.0 300.00
31 Jul, 2024 3990.0 3990.0 3830.0 3965.0 1900.00
30 Jul, 2024 4120.0 4120.0 4050.0 4050.0 300.00
29 Jul, 2024 4190.0 4190.0 4120.0 4120.0 800.00
26 Jul, 2024 4080.0 4190.0 4080.0 4190.0 800.00