Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3140.0 3200.0 3140.0 3180.0 2700.00
23 May, 2024 3150.0 3150.0 3140.0 3140.0 300.00
22 May, 2024 3130.0 3130.0 3110.0 3110.0 700.00
21 May, 2024 3105.0 3110.0 3105.0 3110.0 600.00
20 May, 2024 3150.0 3150.0 3100.0 3100.0 800.00
17 May, 2024 3065.0 3100.0 3065.0 3100.0 600.00
16 May, 2024 3105.0 3105.0 2998.0 3000.0 1600.00
15 May, 2024 3180.0 3200.0 3075.0 3100.0 3800.00
14 May, 2024 2872.0 2889.0 2870.0 2889.0 500.00
13 May, 2024 2932.0 2932.0 2873.0 2873.0 1700.00