Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3580.0 3650.0 3580.0 3650.0 1600.00
26 Aug, 2024 3550.0 3615.0 3505.0 3565.0 2200.00
25 Aug, 2024 3550.0 3615.0 3505.0 3565.0 2200.00
23 Aug, 2024 3450.0 3490.0 3405.0 3490.0 1600.00
22 Aug, 2024 3355.0 3450.0 3355.0 3450.0 700.00
21 Aug, 2024 3325.0 3335.0 3325.0 3325.0 1200.00
20 Aug, 2024 3365.0 3455.0 3365.0 3395.0 1700.00
19 Aug, 2024 3285.0 3360.0 3285.0 3360.0 1100.00
18 Aug, 2024 3285.0 3360.0 3285.0 3360.0 1100.00
16 Aug, 2024 3300.0 3340.0 3265.0 3265.0 1000.00