Nitcho Corporation (2961.T)
JPY 3820.0
(-0.52%)
JPY 3820.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3970.0 | 4145.0 | 3840.0 | 3915.0 | 2500.00 |
| 20 Jun, 2024 | 3705.0 | 3900.0 | 3705.0 | 3900.0 | 1400.00 |
| 19 Jun, 2024 | 3965.0 | 3980.0 | 3610.0 | 3705.0 | 5900.00 |
| 18 Jun, 2024 | 4195.0 | 4200.0 | 3955.0 | 3975.0 | 4400.00 |
| 17 Jun, 2024 | 3900.0 | 4215.0 | 3900.0 | 3995.0 | 5400.00 |
| 14 Jun, 2024 | 3720.0 | 3880.0 | 3720.0 | 3880.0 | 2000.00 |
| 13 Jun, 2024 | 3585.0 | 3750.0 | 3585.0 | 3750.0 | 2500.00 |
| 12 Jun, 2024 | 3595.0 | 3595.0 | 3525.0 | 3525.0 | 200.00 |
| 11 Jun, 2024 | 3485.0 | 3550.0 | 3450.0 | 3545.0 | 1600.00 |
| 10 Jun, 2024 | 3370.0 | 3480.0 | 3330.0 | 3480.0 | 900.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF