Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3720.0 3730.0 3715.0 3715.0 1500.00
20 Sep, 2024 3625.0 3720.0 3625.0 3720.0 1500.00
19 Sep, 2024 3645.0 3705.0 3600.0 3705.0 1000.00
18 Sep, 2024 3670.0 3675.0 3650.0 3650.0 800.00
17 Sep, 2024 3735.0 3735.0 3665.0 3680.0 1300.00
13 Sep, 2024 3610.0 3700.0 3610.0 3700.0 1500.00
12 Sep, 2024 3590.0 3595.0 3590.0 3595.0 1100.00
11 Sep, 2024 3585.0 3585.0 3315.0 3520.0 4300.00
10 Sep, 2024 3510.0 3515.0 3510.0 3515.0 300.00
09 Sep, 2024 3490.0 3510.0 3450.0 3510.0 500.00