Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3490.0 3510.0 3450.0 3510.0 500.00
06 Sep, 2024 3620.0 3620.0 3500.0 3610.0 1600.00
05 Sep, 2024 3645.0 3650.0 3630.0 3630.0 1800.00
04 Sep, 2024 3680.0 3730.0 3620.0 3690.0 4700.00
03 Sep, 2024 3750.0 3770.0 3750.0 3750.0 400.00
02 Sep, 2024 3735.0 3750.0 3735.0 3750.0 200.00
01 Sep, 2024 3735.0 3750.0 3735.0 3750.0 200.00
30 Aug, 2024 3815.0 3815.0 3735.0 3735.0 700.00
29 Aug, 2024 3720.0 3810.0 3705.0 3745.0 3000.00
28 Aug, 2024 3700.0 3790.0 3655.0 3730.0 2100.00