Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3480.0 3480.0 3400.0 3400.0 4000.00
06 Jun, 2024 3620.0 3620.0 3495.0 3520.0 2200.00
05 Jun, 2024 3635.0 3695.0 3580.0 3605.0 2300.00
04 Jun, 2024 3440.0 3565.0 3440.0 3565.0 1000.00
03 Jun, 2024 3370.0 3440.0 3370.0 3440.0 5200.00
31 May, 2024 3330.0 3330.0 3250.0 3300.0 1500.00
30 May, 2024 3190.0 3330.0 3165.0 3330.0 1900.00
29 May, 2024 3205.0 3205.0 3205.0 3205.0 100.00
28 May, 2024 3200.0 3220.0 3110.0 3200.0 2900.00
27 May, 2024 3210.0 3210.0 3185.0 3200.0 1300.00