Nitcho Corporation (2961.T)

JPY 3820.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3820.0 3820.0 3820.0 3820.0 100.00
24 Apr, 2025 3835.0 3840.0 3790.0 3840.0 400.00
23 Apr, 2025 3835.0 3835.0 3835.0 3835.0 200.00
21 Apr, 2025 3770.0 3840.0 3765.0 3835.0 1000.00
18 Apr, 2025 3715.0 3840.0 3715.0 3770.0 4800.00
17 Apr, 2025 3995.0 3995.0 3995.0 3995.0 600.00
16 Apr, 2025 3970.0 3995.0 3920.0 3995.0 600.00
15 Apr, 2025 3900.0 3900.0 3900.0 3900.0 100.00
14 Apr, 2025 3590.0 3750.0 3590.0 3750.0 1700.00
11 Apr, 2025 3600.0 3600.0 3600.0 3600.0 100.00