JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
03 Jun, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
02 Jun, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | - |
30 May, 2025 | 3960.0 | 3960.0 | 3960.0 | 3960.0 | 100.00 |
29 May, 2025 | 4030.0 | 4030.0 | 4030.0 | 4030.0 | - |
28 May, 2025 | 4045.0 | 4045.0 | 4030.0 | 4030.0 | 600.00 |
27 May, 2025 | 3970.0 | 3990.0 | 3970.0 | 3990.0 | 300.00 |
26 May, 2025 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 200.00 |
23 May, 2025 | 3960.0 | 3965.0 | 3960.0 | 3965.0 | 500.00 |
22 May, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 100.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF