Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3960.0 3960.0 3960.0 3960.0 -
03 Jun, 2025 3960.0 3960.0 3960.0 3960.0 -
02 Jun, 2025 3960.0 3960.0 3960.0 3960.0 -
30 May, 2025 3960.0 3960.0 3960.0 3960.0 100.00
29 May, 2025 4030.0 4030.0 4030.0 4030.0 -
28 May, 2025 4045.0 4045.0 4030.0 4030.0 600.00
27 May, 2025 3970.0 3990.0 3970.0 3990.0 300.00
26 May, 2025 3970.0 3970.0 3970.0 3970.0 200.00
23 May, 2025 3960.0 3965.0 3960.0 3965.0 500.00
22 May, 2025 3890.0 3890.0 3890.0 3890.0 100.00