Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3960.0 3960.0 3960.0 3960.0 -
20 May, 2025 3960.0 3960.0 3960.0 3960.0 -
19 May, 2025 3960.0 3960.0 3960.0 3960.0 100.00
16 May, 2025 3945.0 3960.0 3895.0 3960.0 400.00
15 May, 2025 4015.0 4015.0 4015.0 4015.0 -
14 May, 2025 3870.0 4015.0 3790.0 4015.0 5000.00
13 May, 2025 4010.0 4015.0 4010.0 4015.0 300.00
12 May, 2025 4000.0 4010.0 4000.0 4010.0 600.00
09 May, 2025 3960.0 3960.0 3960.0 3960.0 -
08 May, 2025 3960.0 3960.0 3960.0 3960.0 -