Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3960.0 3960.0 3960.0 3960.0 -
08 May, 2025 3960.0 3960.0 3960.0 3960.0 -
07 May, 2025 3950.0 3960.0 3950.0 3960.0 1400.00
02 May, 2025 3880.0 3880.0 3880.0 3880.0 100.00
01 May, 2025 3950.0 3950.0 3950.0 3950.0 100.00
30 Apr, 2025 4020.0 4020.0 4020.0 4020.0 -
28 Apr, 2025 3800.0 4020.0 3800.0 4020.0 3300.00
25 Apr, 2025 3820.0 3820.0 3820.0 3820.0 300.00
24 Apr, 2025 3835.0 3840.0 3790.0 3840.0 400.00
23 Apr, 2025 3835.0 3835.0 3835.0 3835.0 200.00