Nitcho Corporation (2961.T)

JPY 3820.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3980.0 4055.0 3965.0 3965.0 1400.00
25 Feb, 2025 3810.0 4120.0 3810.0 4050.0 3500.00
21 Feb, 2025 3700.0 3770.0 3700.0 3740.0 700.00
20 Feb, 2025 3705.0 3705.0 3705.0 3705.0 -
19 Feb, 2025 3705.0 3705.0 3705.0 3705.0 100.00
18 Feb, 2025 3660.0 3775.0 3660.0 3775.0 800.00
17 Feb, 2025 3700.0 3735.0 3700.0 3730.0 800.00
14 Feb, 2025 3730.0 3730.0 3730.0 3730.0 -
13 Feb, 2025 3730.0 3730.0 3730.0 3730.0 -
12 Feb, 2025 3730.0 3730.0 3730.0 3730.0 300.00