Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 3900.0 3965.0 3900.0 3960.0 1500.00
30 Jun, 2025 3980.0 3980.0 3960.0 3960.0 700.00
27 Jun, 2025 3975.0 3975.0 3975.0 3975.0 100.00
26 Jun, 2025 3900.0 3960.0 3900.0 3960.0 700.00
25 Jun, 2025 3930.0 3930.0 3930.0 3930.0 -
24 Jun, 2025 3930.0 3930.0 3930.0 3930.0 -
23 Jun, 2025 3935.0 3935.0 3930.0 3930.0 200.00
20 Jun, 2025 3960.0 3960.0 3950.0 3950.0 200.00
19 Jun, 2025 3920.0 3920.0 3920.0 3920.0 -
18 Jun, 2025 3920.0 3920.0 3920.0 3920.0 -