Nitcho Corporation (2961.T)
JPY 3880.0
(-1.77%)
JPY 3880.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | - |
| 17 Jun, 2025 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
| 16 Jun, 2025 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | - |
| 13 Jun, 2025 | 3930.0 | 3990.0 | 3930.0 | 3990.0 | 700.00 |
| 12 Jun, 2025 | 3935.0 | 3950.0 | 3935.0 | 3950.0 | 1100.00 |
| 11 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 10 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 09 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 06 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
| 05 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | 200.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF