Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3920.0 3920.0 3920.0 3920.0 -
17 Jun, 2025 3920.0 3920.0 3920.0 3920.0 100.00
16 Jun, 2025 3990.0 3990.0 3990.0 3990.0 -
13 Jun, 2025 3930.0 3990.0 3930.0 3990.0 700.00
12 Jun, 2025 3935.0 3950.0 3935.0 3950.0 1100.00
11 Jun, 2025 4005.0 4005.0 4005.0 4005.0 -
10 Jun, 2025 4005.0 4005.0 4005.0 4005.0 -
09 Jun, 2025 4005.0 4005.0 4005.0 4005.0 -
06 Jun, 2025 4005.0 4005.0 4005.0 4005.0 -
05 Jun, 2025 4005.0 4005.0 4005.0 4005.0 200.00