JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | - |
17 Jun, 2025 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 100.00 |
16 Jun, 2025 | 3990.0 | 3990.0 | 3990.0 | 3990.0 | - |
13 Jun, 2025 | 3930.0 | 3990.0 | 3930.0 | 3990.0 | 700.00 |
12 Jun, 2025 | 3935.0 | 3950.0 | 3935.0 | 3950.0 | 1100.00 |
11 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
10 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
09 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
06 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | - |
05 Jun, 2025 | 4005.0 | 4005.0 | 4005.0 | 4005.0 | 200.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF