Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3435.0 3465.0 3430.0 3440.0 1800.00
07 Oct, 2024 3600.0 3600.0 3435.0 3550.0 1100.00
04 Oct, 2024 3540.0 3540.0 3530.0 3530.0 300.00
03 Oct, 2024 3535.0 3535.0 3530.0 3535.0 400.00
02 Oct, 2024 3535.0 3585.0 3535.0 3585.0 300.00
01 Oct, 2024 3580.0 3580.0 3580.0 3580.0 200.00
30 Sep, 2024 3490.0 3685.0 3470.0 3580.0 3500.00
27 Sep, 2024 3685.0 3815.0 3600.0 3700.0 5000.00
26 Sep, 2024 3690.0 3890.0 3690.0 3840.0 2400.00
25 Sep, 2024 3715.0 3715.0 3680.0 3710.0 700.00