Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3255.0 3275.0 3210.0 3210.0 600.00
06 Nov, 2024 3250.0 3250.0 3250.0 3250.0 100.00
05 Nov, 2024 3260.0 3290.0 3250.0 3250.0 1600.00
01 Nov, 2024 3440.0 3440.0 3330.0 3330.0 900.00
31 Oct, 2024 3445.0 3445.0 3445.0 3445.0 200.00
30 Oct, 2024 3450.0 3450.0 3450.0 3450.0 -
29 Oct, 2024 3450.0 3450.0 3450.0 3450.0 -
28 Oct, 2024 3450.0 3450.0 3450.0 3450.0 500.00
25 Oct, 2024 3350.0 3450.0 3310.0 3450.0 300.00
24 Oct, 2024 3330.0 3330.0 3310.0 3310.0 600.00