Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3815.0 3815.0 3735.0 3735.0 700.00
29 Aug, 2024 3720.0 3810.0 3705.0 3745.0 3000.00
28 Aug, 2024 3700.0 3790.0 3655.0 3730.0 2100.00
27 Aug, 2024 3580.0 3650.0 3580.0 3650.0 1600.00
26 Aug, 2024 3550.0 3615.0 3505.0 3565.0 2200.00
25 Aug, 2024 3550.0 3615.0 3505.0 3565.0 2200.00
23 Aug, 2024 3450.0 3490.0 3405.0 3490.0 1600.00
22 Aug, 2024 3355.0 3450.0 3355.0 3450.0 700.00
21 Aug, 2024 3325.0 3335.0 3325.0 3325.0 1200.00
20 Aug, 2024 3365.0 3455.0 3365.0 3395.0 1700.00